24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$84.74万
流通市值$4,357.74万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002517 | $0.002547 | $0.002399 | $23.53万 | $1,911.23万 | 2.61% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.63万 | $485.10万 | 0.46% |
| 600 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.89万 | $3,407.35万 | 0.35% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,091.38万 | $16.29亿 | -0.01% |
| 648 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.11万 | — | -2.94% |
| 93 |
QQQBQQQB
|
$719.44 | $729.98 | $718.69 | $355.01万 | — | -0.35% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $43.31万 | $2,923.84万 | -2.52% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.97万 | — | 2.11% |
| 453 |
DOGSDogs
|
$0.00003596 | $0.00003674 | $0.000035 | $27.16万 | $1,824.46万 | -0.03% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 285 |
COTICOTI
|
$0.01052 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.38% |
| 485 |
CHRChromia
|
$0.01794 | $0.01853 | $0.01772 | $22.90万 | $1,761.87万 | 0.96% |
| 304 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $55.20万 | $2,327.09万 | 0.14% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $468.91万 | $14.45亿 | 2.67% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
PAXGPAX Gold
|
$4066.59 | $4,082.99 | $4,029.76 | $623.56万 | $18.03亿 | 0.02% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.83万 | $539.80万 | -0.56% |
| 31 |
LINKChainlink
|
$11.826 | $12.00 | $11.47 | $1,729.06万 | $88.61亿 | 2.61% |
相关站点
共 40 个
USD.AI - 比特币
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
Solana - 数字货币市值
Polkadot - BTC行情
USDC - 币种排行
瑞波币 - 加密货币行情
波场 - BTC行情
Celestia - 币种排行
达世币 - BTC行情
LayerZero - 比特币行情
USD1 - 币种排行
Pepe - 比特币行情
恒星币 - 加密货币行情
Quant - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 比特币
Zama - 币种排行
Huma Finance - 币种排行
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NFP - 币种排行
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
波场 - 币种排行
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 数字货币市值
Ethena - BTC行情
波场 - 币种排行
USDC - BTC行情
Ethena - BTC行情
EUR - BTC行情
大零币 - BTC行情
Quant - 币种排行
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格