24H 最高$0.004409
24H 最低$0.004157
今日开盘$0.004287
24H 成交量$1,177.98万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $20.86万 | $1,911.23万 | -0.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.24万 | $485.10万 | -1.39% |
| 592 |
IOTXIoTeX
|
$0.003644 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -0.46% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.41万 | $7,445.81万 | -1.14% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,860.62万 | $16.29亿 | -0.03% |
| 674 |
HPEBHPEB
|
$60.57 | $62.14 | $60.30 | $4.20万 | — | -0.48% |
| 98 |
QQQBQQQB
|
$723.69 | $726.16 | $720.81 | $291.99万 | — | 0.24% |
| 390 |
EULEuler
|
$1.215 | $1.28 | $1.21 | $34.49万 | $2,923.84万 | -4.41% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 452 |
DOGSDogs
|
$0.00003528 | $0.00003674 | $0.000035 | $25.60万 | $1,824.46万 | -0.62% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.93万 | $3,080.35万 | -0.67% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 315 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.40万 | $2,327.09万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $465.91万 | $14.45亿 | 0.08% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4046.55 | $4,076.62 | $4,035.00 | $463.69万 | $18.03亿 | -0.42% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.57万 | $539.80万 | -1.69% |
| 32 |
LINKChainlink
|
$11.521 | $11.89 | $11.44 | $1,334.54万 | $88.61亿 | 0.29% |
相关站点
共 40 个
Arbitrum - 比特币行情
Chainlink - 加密货币行情
Zama - BTC行情
币安币 - 数字货币市值
Blur - 比特币
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 币种排行
比特现金 - 币种排行
Solana - 比特币行情
Plasma - 数字货币市值
Aster - 以太坊ETH价格
Artificial - 币种排行
Injective - 数字货币市值
MarsCoin - 币种排行
USD1 - 数字货币市值
Solana - 币种排行
Tokamak - 币种排行
Hedera - 比特币行情
Quant - 比特币
Celo - 比特币
Ethena - 加密货币行情
艾达币 - 加密货币行情
Solana - 币种排行
Pudgy Penguins - BTC行情
USD.AI - 币种排行
Starknet - BTC行情
Plume - 比特币
Midnight - 以太坊ETH价格
Aster - BTC行情
Plume - 比特币
Uniswap - 以太坊ETH价格
Renzo - 比特币
恒星币 - 数字货币市值
Bittensor - 数字货币市值
比特币 - 数字货币市值
Midnight - 币种排行
Bittensor - 币种排行
瑞波币 - 比特币