24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.86万 | $1,911.23万 | 1.76% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.424 | $10.01万 | $485.10万 | 0.00% |
| 595 |
IOTXIoTeX
|
$0.003701 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.56% |
| 635 |
YFIyearn.finance
|
$2099 | $2,133.00 | $2,060.00 | $9.23万 | $7,445.81万 | -0.62% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,031.78万 | $16.29亿 | -0.02% |
| 663 |
HPEBHPEB
|
$60.22 | $62.14 | $60.10 | $5.79万 | — | -1.39% |
| 97 |
QQQBQQQB
|
$724.23 | $726.31 | $721.21 | $312.18万 | — | 0.13% |
| 370 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $38.79万 | $2,923.84万 | -2.04% |
| 233 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $76.25万 | — | 2.27% |
| 449 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | -0.08% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01023 | $54.29万 | $3,080.35万 | 0.57% |
| 498 |
CHRChromia
|
$0.01817 | $0.01853 | $0.01761 | $20.43万 | $1,761.87万 | 1.34% |
| 307 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $51.99万 | $2,327.09万 | -0.84% |
| 77 |
ICPInternet Computer
|
$2.652 | $2.66 | $2.55 | $485.09万 | $14.45亿 | 2.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 71 |
PAXGPAX Gold
|
$4061.98 | $4,076.62 | $4,029.76 | $536.96万 | $18.03亿 | -0.15% |
| 577 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $14.00万 | $539.80万 | -1.12% |
| 30 |
LINKChainlink
|
$11.78 | $11.89 | $11.44 | $1,506.86万 | $88.61亿 | 2.36% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
USDC - 币种排行
United Stables - BTC行情
Midnight - 以太坊ETH价格
比特币 - 加密货币行情
Artificial Inu - 数字货币市值
Renzo - 比特币
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
Katana - BTC行情
Huma Finance - BTC行情
币安币 - BTC行情
Polkadot - 比特币
Pepe - 数字货币市值
Pepe - 比特币
PAX Gold - BTC行情
Midnight - 比特币行情
大零币 - BTC行情
QQQB - 加密货币行情
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Chainlink - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 比特币
Ondo - 比特币行情
Renzo - 比特币行情
莱特币 - 加密货币行情
Ondo - BTC行情
Filecoin - 加密货币行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
Celo - 以太坊ETH价格
Nillion - 比特币行情
Katana - 币种排行
Bubblemaps - 加密货币行情
Optimism - 比特币行情
Initia - 数字货币市值
Ethena - 比特币