24H 最高$40.64
24H 最低$37.56
今日开盘$39.01
24H 成交量$6.93万
流通市值—
24H 涨跌额(-$1.25)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.00242 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -0.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.34万 | $486.76万 | -0.69% |
| 588 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.62万 | $3,464.88万 | -1.82% |
| 635 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.36万 | $7,550.27万 | -0.95% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.22万 | — | 0.03% |
| 102 |
QQQBQQQB
|
$722.64 | $726.16 | $719.74 | $270.68万 | — | 0.40% |
| 384 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.68万 | $3,088.51万 | -5.82% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.66万 | — | 1.71% |
| 463 |
DOGSDogs
|
$0.00003536 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | 0.34% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.10万 | $3,088.49万 | 0.78% |
| 388 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01736 | $36.09万 | $1,636.12万 | 4.14% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.02万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $482.52万 | $14.43亿 | 0.19% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
PAXGPAX Gold
|
$4047.12 | $4,076.62 | $4,035.00 | $555.18万 | $18.13亿 | -0.31% |
| 562 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.50万 | $547.02万 | -1.70% |
| 33 |
LINKChainlink
|
$11.54 | $11.89 | $11.37 | $1,304.70万 | $87.68亿 | 1.50% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Nillion - BTC行情
Celo - 币种排行
Initia - 比特币行情
Polkadot - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Polkadot - 币种排行
USD1 - 比特币行情
Nillion - 比特币行情
Quant - BTC行情
艾达币 - 数字货币市值
Celestia - 比特币行情
United Stables - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
瑞波币 - 币种排行
NFP - BTC行情
莱特币 - 币种排行
StraitsX XUSD - 数字货币市值
LayerZero - 币种排行
Plume - BTC行情
Sui - 币种排行
Caldera - 币种排行
Injective - 比特币行情
Tokamak - 比特币
NFP - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币行情
牛来 - 以太坊ETH价格
Official Trump - 比特币行情
Tutorial - 比特币行情
Initia - BTC行情