24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CELRCeler Network
|
$0.002414 | $0.00248 | $0.002399 | $19.54万 | $1,911.23万 | -1.11% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 631 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.15万 | $485.10万 | -1.16% |
| 595 |
IOTXIoTeX
|
$0.00361 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.93% |
| 642 |
YFIyearn.finance
|
$2068 | $2,133.00 | $2,060.00 | $7.95万 | $7,445.81万 | -1.99% |
| 26 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,826.84万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.67% |
| 98 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $291.73万 | — | 0.13% |
| 384 |
EULEuler
|
$1.201 | $1.28 | $1.20 | $35.33万 | $2,923.84万 | -5.88% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01773 | $0.01815 | $0.01736 | $74.23万 | — | 1.61% |
| 451 |
DOGSDogs
|
$0.00003514 | $0.00003674 | $0.000035 | $25.67万 | $1,824.46万 | -1.49% |
| 559 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 312 |
COTICOTI
|
$0.01026 | $0.01067 | $0.01026 | $49.58万 | $3,080.35万 | -1.72% |
| 457 |
CHRChromia
|
$0.018 | $0.01853 | $0.01741 | $24.88万 | $1,761.87万 | 2.86% |
| 314 |
ZBTZEROBASE
|
$0.0707 | $0.0722 | $0.0706 | $49.36万 | $2,327.09万 | -1.67% |
| 78 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $465.60万 | $14.45亿 | -0.69% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4043.03 | $4,076.62 | $4,035.00 | $460.77万 | $18.03亿 | -0.57% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 32 |
LINKChainlink
|
$11.493 | $11.89 | $11.44 | $1,337.83万 | $88.61亿 | -0.07% |
相关站点
共 40 个
QQQB - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 加密货币行情
Polkadot - 数字货币市值
Uniswap - 币种排行
Midnight - 币种排行
EUR - 加密货币行情
Aave - 比特币
Starknet - 数字货币市值
莱特币 - 比特币
Haedal - 比特币行情
Bittensor - 比特币
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
EUR - 比特币行情
Tutorial - BTC行情
Blur - 比特币
Gitcoin - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币
Pump.fun - 币种排行
Sui - 加密货币行情
Pepe - 数字货币市值
Renzo - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
Tutorial - 比特币行情
Midnight - BTC行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - 数字货币市值
币安币 - 比特币
Ripple USD - 币种排行
EUR - 币种排行
Arbitrum - 加密货币行情
Katana - 比特币
USD1 - 数字货币市值
Artificial - BTC行情