24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01824
24H 成交量$114.06万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,911.23万 | -0.53% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.427 | $8.98万 | $485.10万 | -1.16% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,407.35万 | -1.58% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,445.81万 | -1.24% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.81万 | $16.29亿 | -0.03% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 102 |
QQQBQQQB
|
$723.11 | $726.16 | $720.81 | $263.56万 | — | 0.04% |
| 394 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.68万 | $2,923.84万 | -5.22% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01736 | $73.11万 | — | 1.66% |
| 457 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $25.33万 | $1,824.46万 | -0.62% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,080.35万 | -0.29% |
| 410 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $32.33万 | $1,761.87万 | 3.43% |
| 304 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.92万 | $2,327.09万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $475.52万 | $14.45亿 | -0.23% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
PAXGPAX Gold
|
$4041.05 | $4,076.62 | $4,035.00 | $490.37万 | $18.03亿 | -0.63% |
| 567 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.554 | $11.89 | $11.44 | $1,317.97万 | $88.61亿 | 0.86% |
相关站点
共 40 个
Haedal - 加密货币行情
Internet - 加密货币行情
Gram - 数字货币市值
Pump.fun - 比特币
Tutorial - 加密货币行情
Internet - 比特币
大零币 - 加密货币行情
比特现金 - 比特币
Solana - 比特币
Celo - 比特币
Ondo - 加密货币行情
狗币 - 比特币
比特现金 - BTC行情
比特现金 - 数字货币市值
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Lorenzo - 币种排行
Optimism - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - BTC行情
Celo - 加密货币行情
Optimism - BTC行情
Artificial - 以太坊ETH价格
比特币
Sui - 数字货币市值
Nillion - BTC行情
Initia - 比特币
Filecoin - 以太坊ETH价格
Polkadot - BTC行情
Tutorial - 币种排行
Internet - 比特币行情
艾达币 - 数字货币市值
Chainlink - 加密货币行情