24H 最高$8.51
24H 最低$7.77
今日开盘$8.29
24H 成交量$12.98万
流通市值—
24H 涨跌额(-$0.15)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 623 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.66万 | $485.10万 | 0.23% |
| 601 |
IOTXIoTeX
|
$0.003695 | $0.003723 | $0.003576 | $12.88万 | $3,407.35万 | 0.52% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.47% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.99万 | $16.29亿 | -0.01% |
| 649 |
HPEBHPEB
|
$59.35 | $62.14 | $58.26 | $8.09万 | — | -2.88% |
| 93 |
QQQBQQQB
|
$718.45 | $729.98 | $717.87 | $356.21万 | — | -0.55% |
| 354 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $43.13万 | $2,923.84万 | -2.61% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $78.29万 | — | 2.11% |
| 455 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.97万 | $1,824.46万 | -0.03% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 285 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $61.22万 | $3,080.35万 | -0.19% |
| 481 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.16万 | $1,761.87万 | 0.39% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.95万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $467.34万 | $14.45亿 | 2.36% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 64 |
PAXGPAX Gold
|
$4058.65 | $4,082.99 | $4,029.76 | $628.92万 | $18.03亿 | -0.24% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.66万 | $539.80万 | -0.28% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,735.38万 | $88.61亿 | 2.51% |
相关站点
共 40 个
以太坊 - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 比特币
Raydium - 加密货币行情
Ondo - 以太坊ETH价格
Plume - 数字货币市值
Avalanche - 比特币
Gram - 比特币
Internet - 币种排行
Nillion - 比特币
NEAR Protocol - 币种排行
RWUSD - 比特币行情
Pepe - 比特币行情
Optimism - 以太坊ETH价格
Nillion - 比特币行情
Initia - 比特币
Ondo - 比特币行情
Filecoin - 加密货币行情
RWUSD - 数字货币市值
莱特币 - 比特币行情
Artificial - 数字货币市值
狗币 - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 比特币
Aptos - 比特币
RWUSD - 比特币行情
USD1 - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 比特币
EUR - 数字货币市值
Pepe - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Ethena - BTC行情
Gram - BTC行情
Bittensor - BTC行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 币种排行