24H 最高$0.06698
24H 最低$0.06359
今日开盘$0.06575
24H 成交量$190.73万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CELRCeler Network
|
$0.002366 | $0.002547 | $0.002365 | $31.21万 | $1,969.74万 | -2.51% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 604 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.30万 | $493.70万 | -1.84% |
| 569 |
IOTXIoTeX
|
$0.003648 | $0.003765 | $0.003576 | $16.66万 | $3,481.51万 | 0.06% |
| 585 |
YFIyearn.finance
|
$2041 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.86% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 91 |
QQQBQQQB
|
$717.43 | $729.98 | $714.33 | $363.73万 | — | -1.19% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 464 |
DOGSDogs
|
$0.00003423 | $0.00003635 | $0.00003423 | $27.17万 | $1,855.15万 | -5.15% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 255 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.88万 | $3,113.69万 | -5.31% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4036.23 | $4,082.99 | $4,027.31 | $656.18万 | $18.02亿 | -0.12% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.35万 | $548.33万 | -3.39% |
| 28 |
LINKChainlink
|
$11.382 | $12.00 | $11.29 | $2,039.52万 | $90.66亿 | -2.95% |
相关站点
共 40 个
Ethena - 数字货币市值
Starknet - BTC行情
Artificial Inu - 数字货币市值
Aptos - 数字货币市值
Raydium - BTC行情
Ethena - 比特币
莱特币 - 比特币行情
Aave - BTC行情
Falcon Finance - BTC行情
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 币种排行
Quant - 数字货币市值
MegaETH - 币种排行
Ether.fi - BTC行情
Optimism - 数字货币市值
Quant - 以太坊ETH价格
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币行情
瑞波币 - 比特币
达世币 - BTC行情
Filecoin - 加密货币行情
QQQB - 币种排行
United Stables - 币种排行
Caldera - BTC行情
Zama - 币种排行
Ethena - 加密货币行情
艾达币 - BTC行情
币安币 - BTC行情
以太坊 - 数字货币市值
Solana - 币种排行
Starknet - 比特币
达世币 - 比特币
Artificial - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - BTC行情
Ethena - 币种排行
Pudgy Penguins - 币种排行
Ondo - 比特币行情