Super Micro Computer (bStocks
SMCIB · 美元计价
$34.72
-2.45%
≈ ￥229.152
(-$0.87)
更新于 2026-10-29 13:10:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.59
24H 成交量$67.85万
流通市值$193.64万
24H 涨跌额(-$0.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.03万 | $1,969.74万 | -1.76% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 609 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.424 | $12.56万 | $493.70万 | -1.61% |
| 612 |
IOTXIoTeX
|
$0.003681 | $0.003723 | $0.003576 | $12.36万 | $3,481.51万 | 0.38% |
| 587 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.09万 | $7,525.56万 | -2.60% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,440.21万 | $16.29亿 | -0.05% |
| 658 |
HPEBHPEB
|
$59.17 | $62.14 | $58.26 | $7.70万 | — | -3.95% |
| 94 |
QQQBQQQB
|
$719.4 | $729.98 | $714.33 | $348.85万 | — | -0.65% |
| 279 |
EULEuler
|
$1.244 | $1.27 | $1.20 | $66.00万 | $2,965.05万 | -0.08% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01768 | $0.01815 | $0.0174 | $79.56万 | — | -1.39% |
| 445 |
DOGSDogs
|
$0.00003499 | $0.00003659 | $0.00003437 | $28.55万 | $1,855.15万 | -4.19% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 258 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.22万 | $3,113.69万 | -4.71% |
| 486 |
CHRChromia
|
$0.01729 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -3.46% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.41万 | $2,346.83万 | -1.12% |
| 78 |
ICPInternet Computer
|
$2.575 | $2.69 | $2.52 | $526.39万 | $14.79亿 | -0.81% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
| 629 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $10.81万 | $548.33万 | -2.81% |
| 27 |
LINKChainlink
|
$11.571 | $12.00 | $11.29 | $1,999.85万 | $90.66亿 | -1.49% |
相关站点
共 40 个
EUR - 币种排行
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Raydium - 数字货币市值
Celestia - 比特币
Renzo - 比特币行情
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Initia - BTC行情
Celestia - BTC行情
Official Trump - 比特币
USD.AI - BTC行情
United Stables - 比特币行情
Chainlink - 数字货币市值
Uniswap - 数字货币市值
Tether Gold - BTC行情
Renzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
USDC - BTC行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - 币种排行
波场 - 比特币
Katana - 比特币
Hedera - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Katana - 币种排行
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
Aptos - 以太坊ETH价格
恒星币 - 比特币行情
Optimism - 比特币行情
Caldera - 币种排行
狗币 - 币种排行
Gram - 币种排行
Zama - 币种排行