24H 最高$103.85
24H 最低$99.26
今日开盘$102.29
24H 成交量$2.06亿
流通市值$602.95亿
24H 涨跌额(-$2.60)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CELRCeler Network
|
$0.00238 | $0.002547 | $0.002379 | $29.31万 | $1,969.74万 | -3.72% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 615 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.93万 | $493.70万 | -2.51% |
| 618 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $11.70万 | $3,481.51万 | -1.72% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,215.87万 | $16.29亿 | -0.05% |
| 656 |
HPEBHPEB
|
$58.69 | $62.14 | $58.26 | $7.88万 | — | -4.96% |
| 92 |
QQQBQQQB
|
$716.35 | $729.98 | $714.33 | $359.82万 | — | -1.19% |
| 296 |
EULEuler
|
$1.229 | $1.27 | $1.20 | $58.02万 | $2,965.05万 | -1.99% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 435 |
DOGSDogs
|
$0.00003453 | $0.00003669 | $0.00003437 | $29.85万 | $1,855.15万 | -5.60% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 267 |
COTICOTI
|
$0.00997 | $0.0107 | $0.00997 | $70.81万 | $3,113.69万 | -6.30% |
| 485 |
CHRChromia
|
$0.01711 | $0.01853 | $0.0171 | $24.57万 | $1,733.98万 | -4.89% |
| 284 |
ZBTZEROBASE
|
$0.0701 | $0.072 | $0.07 | $63.65万 | $2,346.83万 | -2.37% |
| 77 |
ICPInternet Computer
|
$2.539 | $2.69 | $2.52 | $543.44万 | $14.79亿 | -2.91% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
PAXGPAX Gold
|
$4045.48 | $4,082.99 | $4,029.76 | $625.74万 | $18.02亿 | -0.15% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 28 |
LINKChainlink
|
$11.38 | $12.00 | $11.29 | $1,937.49万 | $90.66亿 | -3.62% |
相关站点
共 40 个
Renzo - 数字货币市值
Celestia - 比特币
LITEB - 币种排行
Official Trump - 币种排行
Hedera - BTC行情
波场 - 比特币
Optimism - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
Quant - 数字货币市值
First Digital - 加密货币行情
Haedal - 以太坊ETH价格
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Zama - 数字货币市值
Uniswap - BTC行情
比特币 - 加密货币行情
United Stables - 币种排行
Plume - BTC行情
StraitsX XUSD - 加密货币行情
United Stables - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 数字货币市值
Pudgy Penguins - 数字货币市值
QQQB - 加密货币行情
Aster - 比特币行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Celo - BTC行情
达世币 - 比特币
Injective - 比特币
QQQB - 比特币
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Pepe - 比特币行情
Aptos - 加密货币行情