24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000797
24H 成交量$6.82万
流通市值$1,355.50万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CELRCeler Network
|
$0.002426 | $0.00248 | $0.002399 | $20.20万 | $1,911.23万 | 0.21% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.41万 | $485.10万 | -1.16% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.71万 | $3,407.35万 | -0.90% |
| 632 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -1.09% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,018.23万 | $16.29亿 | -0.03% |
| 675 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $4.36万 | — | -1.23% |
| 97 |
QQQBQQQB
|
$722.12 | $726.16 | $721.02 | $297.26万 | — | 0.14% |
| 383 |
EULEuler
|
$1.208 | $1.28 | $1.20 | $35.99万 | $2,923.84万 | -4.88% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.15万 | $1,824.46万 | -0.68% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 309 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.58% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
| 78 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.55 | $465.06万 | $14.45亿 | 0.89% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
PAXGPAX Gold
|
$4037.89 | $4,076.62 | $4,035.00 | $458.51万 | $18.03亿 | -0.62% |
| 573 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.94万 | $539.80万 | -1.69% |
| 31 |
LINKChainlink
|
$11.561 | $11.89 | $11.44 | $1,414.48万 | $88.61亿 | 0.95% |
相关站点
共 40 个
莱特币 - BTC行情
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币行情
Official Trump - 币种排行
MarsCoin - 加密货币行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 比特币行情
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - BTC行情
Renzo - 比特币行情
Raydium - 比特币
波场 - 比特币
MyShell - 数字货币市值
Bittensor - BTC行情
波场 - 比特币
Lorenzo - 币种排行
Midnight - 加密货币行情
Tokamak - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 加密货币行情
Solv Protocol - 数字货币市值
Gram - 币种排行
PAX Gold - 数字货币市值
Huma Finance - 比特币行情
Aave - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Internet - 数字货币市值
PAX Gold - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - 数字货币市值