24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CELRCeler Network
|
$0.002424 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -1.42% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 638 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.23% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.90% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.38万 | $7,550.27万 | -0.95% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,925.93万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$60.99 | $62.14 | $60.45 | $4.23万 | — | 0.05% |
| 102 |
QQQBQQQB
|
$722.95 | $726.16 | $720.41 | $269.59万 | — | 0.34% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.59万 | — | 1.77% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.86万 | $1,839.18万 | 0.26% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 306 |
COTICOTI
|
$0.01037 | $0.01067 | $0.01026 | $51.15万 | $3,088.49万 | 0.88% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 71 |
PAXGPAX Gold
|
$4047.96 | $4,076.62 | $4,035.00 | $550.34万 | $18.13亿 | -0.39% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.52万 | $547.02万 | -1.97% |
| 34 |
LINKChainlink
|
$11.552 | $11.89 | $11.38 | $1,306.43万 | $87.68亿 | 1.52% |
相关站点
共 40 个
Midnight - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
USD.AI - 加密货币行情
Ethena - 币种排行
Gitcoin - BTC行情
EUR - 比特币
Bubblemaps - 数字货币市值
Haedal - 以太坊ETH价格
大零币 - 币种排行
Katana - 加密货币行情
比特现金 - BTC行情
Huma Finance - 比特币行情
Pump.fun - 加密货币行情
NFP - 比特币
Pepe - 币种排行
Bubblemaps - 比特币
Haedal - BTC行情
大零币 - 币种排行
莱特币 - 加密货币行情
Chainlink - 比特币行情
Renzo - BTC行情
Official Trump - 数字货币市值
Aster - 比特币
比特币 - 比特币行情
NFP - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
Aerodrome - 以太坊ETH价格
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 比特币行情
Tether Gold - BTC行情
Blur - BTC行情
Arbitrum - BTC行情
比特币 - 币种排行
牛来 - 以太坊ETH价格
Aerodrome - 比特币