24H 最高$0.2126
24H 最低$0.2006
今日开盘$0.2092
24H 成交量$17.63万
流通市值$5,957.62万
24H 涨跌额(-$0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CELRCeler Network
|
$0.002419 | $0.002547 | $0.002399 | $26.35万 | $1,969.74万 | -1.67% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 618 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.36万 | $493.70万 | -1.37% |
| 627 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -1.77% |
| 582 |
YFIyearn.finance
|
$2045 | $2,133.00 | $2,042.00 | $14.38万 | $7,525.56万 | -3.77% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,642.98万 | $16.29亿 | -0.07% |
| 654 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $8.10万 | — | -4.29% |
| 89 |
QQQBQQQB
|
$715.99 | $729.98 | $715.20 | $375.81万 | — | -1.04% |
| 321 |
EULEuler
|
$1.238 | $1.27 | $1.20 | $52.77万 | $2,965.05万 | -1.51% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 438 |
DOGSDogs
|
$0.00003483 | $0.00003674 | $0.0000347 | $29.26万 | $1,855.15万 | -4.42% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 269 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $66.58万 | $3,113.69万 | -5.46% |
| 473 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01725 | $24.49万 | $1,733.98万 | -3.94% |
| 292 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.0702 | $58.52万 | $2,346.83万 | -1.95% |
| 76 |
ICPInternet Computer
|
$2.565 | $2.69 | $2.55 | $517.89万 | $14.79亿 | -2.25% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 70 |
PAXGPAX Gold
|
$4063.31 | $4,082.99 | $4,029.76 | $609.05万 | $18.02亿 | 0.27% |
| 628 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0346 | $10.71万 | $548.33万 | -2.53% |
| 29 |
LINKChainlink
|
$11.452 | $12.00 | $11.42 | $1,840.07万 | $90.66亿 | -1.81% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Aster - 比特币行情
EUR - BTC行情
Sei - 币种排行
Zama - 比特币
Pump.fun - 数字货币市值
比特现金 - 币种排行
Worldcoin - 数字货币市值
RWUSD - 币种排行
Blur - 比特币行情
Ondo - BTC行情
LITEB - 以太坊ETH价格
比特币 - BTC行情
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - 加密货币行情
Solana - BTC行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
QQQB - BTC行情
Worldcoin - 比特币行情
EUR - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 比特币行情
Sui - 比特币行情
Hedera - 比特币
币安币 - 比特币行情
Optimism - 币种排行
Avalanche - 数字货币市值
LITEB - 加密货币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币
First Digital - 比特币行情
Pepe - 比特币行情
Starknet - 比特币
Tokamak - 比特币
Filecoin - 币种排行
Celestia - 数字货币市值