24H 最高$29.85
24H 最低$29.15
今日开盘$29.6
24H 成交量$1.89万
流通市值—
24H 涨跌额(-$0.31)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.29万 | $1,908.30万 | -0.74% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $8.92万 | $486.76万 | -1.16% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.93% |
| 640 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.28万 | $7,550.27万 | -1.24% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,824.30万 | $16.22亿 | -0.02% |
| 678 |
HPEBHPEB
|
$60.88 | $62.14 | $60.45 | $3.98万 | — | -0.43% |
| 102 |
QQQBQQQB
|
$722.55 | $726.16 | $720.81 | $264.29万 | — | 0.02% |
| 394 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.66万 | $3,088.51万 | -5.44% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.11万 | — | 1.72% |
| 457 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.35万 | $1,839.18万 | -0.65% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.85万 | $3,088.49万 | -0.19% |
| 410 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0174 | $32.33万 | $1,636.12万 | 3.32% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.96万 | $2,289.16万 | -0.70% |
| 79 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.55 | $473.57万 | $14.43亿 | 0.08% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
PAXGPAX Gold
|
$4046.07 | $4,076.62 | $4,035.00 | $491.18万 | $18.13亿 | -0.55% |
| 566 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $13.99万 | $547.02万 | -1.97% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,317.05万 | $87.68亿 | 0.86% |
相关站点
共 40 个
Filecoin - BTC行情
Katana - BTC行情
以太坊 - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - BTC行情
MarsCoin - BTC行情
Aster - 比特币
Blur - 加密货币行情
牛来 - 比特币行情
Haedal - BTC行情
Avalanche - 比特币行情
Optimism - 以太坊ETH价格
EUR - 币种排行
USD1 - 以太坊ETH价格
MarsCoin - BTC行情
Aster - 币种排行
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Vana - 数字货币市值
MyShell - 比特币
Tokamak - 数字货币市值
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
瑞波币 - 加密货币行情
大零币 - BTC行情
Tutorial - 加密货币行情
Ripple USD - 币种排行
Optimism - BTC行情
达世币 - 比特币行情
Haedal - 币种排行
EUR - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 币种排行
Aptos - 数字货币市值
Uniswap - 比特币
Ethena - BTC行情
Plume - 加密货币行情
Chainlink - 比特币
MarsCoin - 数字货币市值
艾达币 - 比特币行情