ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$70.05
-2.30%
≈ ￥462.33
(-$1.65)
更新于 2026-10-29 13:05:02
24H 最高$73.59
24H 最低$68.75
今日开盘$71.7
24H 成交量$351.83万
流通市值$1,375.28万
24H 涨跌额(-$1.65)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 613 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.28万 | $493.70万 | -1.84% |
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 588 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.60% |
| 17 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,412.31万 | $16.29亿 | -0.05% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.69万 | — | -4.11% |
| 96 |
QQQBQQQB
|
$718.58 | $729.98 | $714.33 | $347.58万 | — | -0.75% |
| 279 |
EULEuler
|
$1.25 | $1.27 | $1.20 | $65.50万 | $2,965.05万 | 0.73% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.0174 | $79.51万 | — | -1.40% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 486 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $24.34万 | $1,733.98万 | -3.63% |
| 286 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $63.74万 | $2,346.83万 | -1.40% |
| 78 |
ICPInternet Computer
|
$2.568 | $2.69 | $2.52 | $527.01万 | $14.79亿 | -0.93% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 630 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.74万 | $548.33万 | -3.09% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sui - 币种排行
Aptos - 加密货币行情
Internet - BTC行情
Gram - BTC行情
Midnight - 加密货币行情
USD.AI - 加密货币行情
Renzo - 比特币
Hyperliquid - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币
Gitcoin - 币种排行
Shiba Inu - 加密货币行情
Polkadot - BTC行情
艾达币 - 加密货币行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Gram - BTC行情
Filecoin - 数字货币市值
Arbitrum - 币种排行
Initia - 比特币行情
Arbitrum - 币种排行
恒星币 - 加密货币行情
Ondo - 比特币行情
Polkadot - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
First Digital - 以太坊ETH价格
Plume - BTC行情
Bittensor - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 数字货币市值