24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9997
24H 成交量$15.46万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.62
最高日期2018-08-26
历史最低$0.88355
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $68.77万 | $2,013.30万 | 2.58% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 533 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $32.30万 | $492.66万 | -0.72% |
| 377 |
IOTXIoTeX
|
$0.0037 | $0.003886 | $0.003305 | $67.05万 | $3,568.18万 | 0.38% |
| 282 |
YFIyearn.finance
|
$1810 | $2,115.00 | $1,690.00 | $100.33万 | $7,550.93万 | -11.62% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,887.86万 | $16.04亿 | 0.03% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
| 99 |
QQQBQQQB
|
$701.8 | $720.13 | $699.00 | $564.32万 | — | -2.11% |
| 246 |
EULEuler
|
$1.065 | $1.28 | $0.968 | $129.55万 | $2,988.74万 | -13.56% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01687 | $0.0181 | $0.01638 | $97.59万 | — | -5.81% |
| 394 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.77万 | $1,847.10万 | -6.48% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
| 478 |
CHRChromia
|
$0.01573 | $0.01806 | $0.01495 | $42.95万 | $1,744.00万 | -7.58% |
| 237 |
ZBTZEROBASE
|
$0.069 | $0.0718 | $0.0647 | $138.45万 | $2,337.22万 | -1.15% |
| 76 |
ICPInternet Computer
|
$2.453 | $2.64 | $2.27 | $992.66万 | $14.65亿 | -3.62% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 44 |
PAXGPAX Gold
|
$3999.78 | $4,042.82 | $3,975.51 | $2,244.00万 | $17.96亿 | -0.65% |
| 581 |
TURTLETurtle
|
$0.0336 | $0.0357 | $0.0309 | $23.32万 | $550.41万 | -1.75% |
| 19 |
LINKChainlink
|
$11.008 | $12.02 | $10.27 | $6,865.68万 | $91.70亿 | -3.84% |
相关站点
共 40 个
Lido DAO - 数字货币市值
Sky - 比特币
Tether Gold - 币种排行
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 比特币
LayerZero - 比特币
Gram - 加密货币行情
Optimism - BTC行情
LayerZero - BTC行情
Ether.fi - 数字货币市值
Injective - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Ether.fi - 比特币
应用链 - 加密货币行情
THORChain - 比特币行情
达世币 - 数字货币市值
Injective - 加密货币行情
Uniswap - 比特币
Tokamak - BTC行情
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Injective - 数字货币市值
Starknet - BTC行情
World Liberty - BTC行情
以太坊 - 比特币行情
Plasma - BTC行情
Bittensor - 币种排行
Plasma - BTC行情
BEAMX - 比特币
QQQB - 数字货币市值
Sui - 比特币
波场 - 比特币
应用链 - 以太坊ETH价格
莱特币 - 数字货币市值
Zama - 加密货币行情
莱特币 - 币种排行
Virtuals - 比特币行情
MarsCoin - 加密货币行情