24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CELRCeler Network
|
$0.002433 | $0.00248 | $0.002399 | $21.96万 | $1,908.30万 | -1.74% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 635 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.92% |
| 590 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $12.16万 | $3,464.88万 | -1.90% |
| 640 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.45万 | $7,550.27万 | -1.28% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,840.42万 | $16.22亿 | -0.01% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.03% |
| 102 |
QQQBQQQB
|
$722.69 | $726.16 | $720.41 | $267.80万 | — | 0.24% |
| 394 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $34.73万 | $3,088.51万 | -7.04% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $73.38万 | — | 1.19% |
| 459 |
DOGSDogs
|
$0.00003544 | $0.00003674 | $0.000035 | $25.24万 | $1,839.18万 | -0.42% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $50.76万 | $3,088.49万 | -0.29% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $35.47万 | $1,636.12万 | 2.95% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.0723 | $0.0706 | $50.80万 | $2,289.16万 | -1.11% |
| 78 |
ICPInternet Computer
|
$2.594 | $2.63 | $2.55 | $486.12万 | $14.43亿 | 0.12% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 71 |
PAXGPAX Gold
|
$4049.2 | $4,076.62 | $4,035.00 | $541.73万 | $18.13亿 | -0.37% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.24万 | $547.02万 | -1.97% |
| 31 |
LINKChainlink
|
$11.576 | $11.89 | $11.43 | $1,319.44万 | $87.68亿 | 0.86% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Zama - BTC行情
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Midnight - 数字货币市值
Filecoin - 数字货币市值
牛来 - BTC行情
Zama - 数字货币市值
Gram - 比特币行情
Internet - 比特币
Tokamak - 加密货币行情
MyShell - BTC行情
Aave - 比特币行情
Tutorial - 币种排行
Bittensor - 币种排行
Bittensor - 比特币
Polkadot - 加密货币行情
Chainlink - BTC行情
Sui - BTC行情
Aptos - BTC行情
Pump.fun - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Blur - 比特币
Blur - 比特币行情
Tokamak - BTC行情
Huma Finance - 加密货币行情
USD1 - 以太坊ETH价格
USD.AI - 币种排行
Chainlink - BTC行情
Avalanche - 币种排行
Aster - 数字货币市值
Polkadot - BTC行情
MyShell - BTC行情
Official Trump - 加密货币行情