24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.48万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -1.15% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 630 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.52万 | $7,445.81万 | -0.62% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,065.41万 | $16.29亿 | -0.02% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 97 |
QQQBQQQB
|
$723.9 | $726.31 | $721.21 | $302.59万 | — | 0.27% |
| 375 |
EULEuler
|
$1.223 | $1.28 | $1.20 | $37.59万 | $2,923.84万 | -3.85% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 474 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $22.48万 | $1,761.87万 | 2.20% |
| 298 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.89万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.644 | $2.65 | $2.55 | $483.70万 | $14.45亿 | 1.93% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 576 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.0347 | $13.97万 | $539.80万 | -1.40% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
相关站点
共 40 个
Ondo - BTC行情
Celo - 数字货币市值
Uniswap - BTC行情
Sui - BTC行情
Nillion - 比特币行情
StraitsX XUSD - BTC行情
Renzo - 加密货币行情
艾达币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 比特币行情
Hedera - 以太坊ETH价格
Haedal - BTC行情
Zama - BTC行情
Pump.fun - 比特币
Quant - BTC行情
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Optimism - 比特币行情
LayerZero - 比特币
Injective - BTC行情
MegaETH - 币种排行
瑞波币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - BTC行情
Haedal - 加密货币行情
NEAR Protocol - BTC行情
Aave - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - 比特币
World Liberty - 以太坊ETH价格
USD.AI - 比特币
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
MyShell - 加密货币行情
Solana - 数字货币市值
PAX Gold - 比特币行情