24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.74万 | $493.70万 | -2.07% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,649.08万 | $16.29亿 | -0.05% |
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4032.81 | $4,082.99 | $4,027.31 | $656.85万 | $18.02亿 | -0.09% |
| 643 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0342 | $9.50万 | $548.33万 | -1.98% |
| 29 |
LINKChainlink
|
$11.484 | $12.00 | $11.29 | $2,019.81万 | $90.66亿 | -2.28% |
相关站点
共 40 个
MyShell - BTC行情
Shiba Inu - 比特币行情
Ethena - 加密货币行情
Pump.fun - 币种排行
USD.AI - 加密货币行情
Plasma - BTC行情
Raydium - BTC行情
Quant - 比特币
Raydium - BTC行情
StraitsX XUSD - 比特币
Avalanche - 以太坊ETH价格
Aster - 数字货币市值
波场 - 以太坊ETH价格
Gram - 比特币
Official Trump - 币种排行
Solana - 数字货币市值
Arbitrum - 比特币
比特币 - 币种排行
Plasma - 数字货币市值
United Stables - BTC行情
Worldcoin - 比特币
Ether.fi - 比特币
Celestia - BTC行情
Artificial - BTC行情
Ripple USD - 数字货币市值
Ripple USD - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 币种排行
Pepe - 币种排行
United Stables - 币种排行
LayerZero - 比特币行情
Tether Gold - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - BTC行情
艾达币 - 数字货币市值
比特币 - 数字货币市值
Optimism - 加密货币行情
Hedera - 币种排行
比特币 - 以太坊ETH价格