24H 最高$4,068.68
24H 最低$4,025.01
今日开盘$4036.65
24H 成交量$3,305.60万
流通市值$32.82亿
24H 涨跌额($7.86)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CELRCeler Network
|
$0.002416 | $0.002484 | $0.0024 | $23.45万 | $1,908.30万 | 0.33% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 636 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.40万 | $486.76万 | -0.46% |
| 569 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003579 | $14.19万 | $3,464.88万 | -1.70% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,887.04万 | $16.22亿 | -0.04% |
| 677 |
HPEBHPEB
|
$60.82 | $62.14 | $59.80 | $4.31万 | — | 1.71% |
| 108 |
QQQBQQQB
|
$722.57 | $726.16 | $714.72 | $262.28万 | — | 1.03% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 468 |
DOGSDogs
|
$0.00003516 | $0.00003674 | $0.000035 | $24.63万 | $1,839.18万 | 0.09% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
COTICOTI
|
$0.01031 | $0.01067 | $0.01023 | $51.37万 | $3,088.49万 | 0.29% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 61 |
PAXGPAX Gold
|
$4051.32 | $4,076.62 | $4,035.00 | $660.07万 | $18.13亿 | 0.22% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.19万 | $547.02万 | -1.70% |
| 33 |
LINKChainlink
|
$11.542 | $11.89 | $11.33 | $1,278.48万 | $87.68亿 | 1.65% |
相关站点
共 40 个
Celestia - 数字货币市值
Renzo - 加密货币行情
Vana - BTC行情
Solana - 比特币行情
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 比特币行情
Nillion - 加密货币行情
Tokamak - 币种排行
First Digital - 比特币行情
Initia - 币种排行
比特现金 - BTC行情
Brevis - 比特币
StraitsX XUSD - BTC行情
Official Trump - 比特币
Celestia - BTC行情
牛来 - 比特币行情
莱特币 - BTC行情
NFP - 比特币行情
Zama - 以太坊ETH价格
Ethena - 比特币
Zama - 比特币
狗币 - 比特币
Lorenzo - 币种排行
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
以太坊 - BTC行情
Optimism - 比特币
Renzo - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 加密货币行情
Lorenzo - BTC行情
Sui - 币种排行
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Caldera - 数字货币市值
恒星币 - 币种排行