24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07901
24H 成交量$551.67万
流通市值$1.95亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -2.83% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 603 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.42 | $13.66万 | $493.70万 | -2.77% |
| 565 |
IOTXIoTeX
|
$0.003647 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.46% |
| 583 |
YFIyearn.finance
|
$2039 | $2,129.00 | $2,036.00 | $15.72万 | $7,525.56万 | -3.50% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,026.03万 | $16.29亿 | -0.05% |
| 661 |
HPEBHPEB
|
$58.87 | $62.14 | $58.26 | $7.63万 | — | -4.42% |
| 91 |
QQQBQQQB
|
$717.14 | $729.98 | $714.33 | $363.92万 | — | -1.18% |
| 258 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $73.52万 | $2,965.05万 | -0.40% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $69.40万 | — | -1.73% |
| 460 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.96万 | $1,855.15万 | -5.28% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 254 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.24万 | $3,113.69万 | -5.21% |
| 490 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.81万 | $1,733.98万 | -5.20% |
| 276 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $68.63万 | $2,346.83万 | -2.24% |
| 80 |
ICPInternet Computer
|
$2.528 | $2.69 | $2.52 | $520.04万 | $14.79亿 | -2.21% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4032.23 | $4,082.99 | $4,027.31 | $654.70万 | $18.02亿 | -0.34% |
| 644 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $9.38万 | $548.33万 | -3.66% |
| 27 |
LINKChainlink
|
$11.387 | $12.00 | $11.29 | $2,036.36万 | $90.66亿 | -2.99% |
相关站点
共 40 个
MyShell - 比特币行情
Gitcoin - 以太坊ETH价格
EUR - 比特币
EUR - 以太坊ETH价格
达世币 - 加密货币行情
Pepe - 比特币
MyShell - 比特币行情
Arbitrum - 比特币
Uniswap - 数字货币市值
Ether.fi - 比特币行情
Renzo - BTC行情
LITEB - 以太坊ETH价格
Nillion - 币种排行
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
First Digital - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - BTC行情
MarsCoin - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
USD.AI - 加密货币行情
Plasma - 币种排行
Zama - 加密货币行情
Sei - 比特币
Raydium - 数字货币市值
United Stables - 比特币
Aptos - BTC行情
Midnight - 比特币行情
NFP - 比特币行情
Caldera - 以太坊ETH价格
Hedera - BTC行情
Artificial Inu - 数字货币市值
Aave - 数字货币市值
Ether.fi - 比特币行情
QQQB - 比特币行情
USD.AI - BTC行情
Katana - 数字货币市值
LITEB - 加密货币行情