币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELRCeler Network
|
$0.002382 | $0.002547 | $0.002374 | $31.14万 | $1,969.74万 | -1.98% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 602 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.31万 | $493.70万 | -1.84% |
| 573 |
IOTXIoTeX
|
$0.003659 | $0.003765 | $0.003576 | $16.38万 | $3,481.51万 | 0.19% |
| 583 |
YFIyearn.finance
|
$2052 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.52% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,829.30万 | $16.29亿 | -0.05% |
| 661 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.63万 | — | -4.26% |
| 90 |
QQQBQQQB
|
$718.25 | $729.98 | $714.33 | $367.88万 | — | -1.04% |
| 264 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.88万 | $2,965.05万 | 1.05% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $70.00万 | — | -1.51% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.00003437 | $26.36万 | $1,855.15万 | -4.60% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 255 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.69万 | $3,113.69万 | -4.83% |
| 484 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $25.07万 | $1,733.98万 | -3.43% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.57万 | $2,346.83万 | -1.68% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $522.83万 | $14.79亿 | -1.67% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4038.92 | $4,082.99 | $4,027.31 | $657.08万 | $18.02亿 | -0.05% |
| 647 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.22万 | $548.33万 | -2.54% |
| 28 |
LINKChainlink
|
$11.407 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -2.85% |
相关站点
共 40 个
币安币 - BTC行情
Pump.fun - 加密货币行情
Optimism - 比特币
Tokamak - 币种排行
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Plasma - 币种排行
Ether.fi - BTC行情
Official Trump - 比特币行情
MegaETH - 比特币
比特币 - 数字货币市值
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Celestia - 比特币
Pepe - 以太坊ETH价格
Initia - BTC行情
NFP - 比特币
Artificial Inu - BTC行情
Aptos - 比特币行情
莱特币 - 比特币行情
USDC - 比特币
波场 - 数字货币市值
QQQB - 比特币行情
Filecoin - 比特币
Hedera - 币种排行
以太坊 - 比特币
Chainlink - 比特币
Falcon Finance - 以太坊ETH价格
Renzo - 币种排行
Injective - 币种排行
达世币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 币种排行
Celestia - 加密货币行情
MarsCoin - BTC行情
Celestia - 比特币
NEAR Protocol - 比特币
Sei - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格