24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002399 | $22.74万 | $1,908.30万 | -0.58% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.32万 | $486.76万 | -0.23% |
| 590 |
IOTXIoTeX
|
$0.003615 | $0.003704 | $0.003576 | $12.73万 | $3,464.88万 | -1.69% |
| 633 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.48万 | $7,550.27万 | -1.14% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,919.47万 | $16.22亿 | -0.01% |
| 679 |
HPEBHPEB
|
$60.79 | $62.14 | $60.45 | $4.11万 | — | 0.08% |
| 104 |
QQQBQQQB
|
$721.89 | $726.16 | $719.74 | $271.27万 | — | 0.29% |
| 375 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.30万 | $3,088.51万 | -5.82% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 464 |
DOGSDogs
|
$0.00003526 | $0.00003674 | $0.000035 | $24.87万 | $1,839.18万 | -0.28% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 307 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $50.87万 | $3,088.49万 | 0.19% |
| 387 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01731 | $36.18万 | $1,636.12万 | 4.10% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.56万 | $2,289.16万 | -1.11% |
| 79 |
ICPInternet Computer
|
$2.574 | $2.63 | $2.55 | $485.00万 | $14.43亿 | -0.35% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4045.08 | $4,076.62 | $4,035.00 | $584.72万 | $18.13亿 | -0.35% |
| 565 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $14.32万 | $547.02万 | -1.98% |
| 34 |
LINKChainlink
|
$11.572 | $11.89 | $11.37 | $1,295.64万 | $87.68亿 | 1.52% |
相关站点
共 40 个
Uniswap - 币种排行
Bittensor - 比特币行情
MarsCoin - 比特币行情
Katana - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 币种排行
Tutorial - 比特币行情
Worldcoin - 比特币
Artificial - 比特币行情
MarsCoin - BTC行情
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 比特币行情
Ripple USD - 币种排行
Pump.fun - 加密货币行情
牛来 - 数字货币市值
First Digital - 比特币行情
Sui - 加密货币行情
Bittensor - 加密货币行情
Nillion - BTC行情
Huma Finance - 数字货币市值
Tether Gold - 币种排行
Tokamak - 比特币
MegaETH - BTC行情
Pepe - 币种排行
Tokamak - 比特币
Sui - 比特币行情
Blur - 比特币行情
Optimism - 币种排行
狗币 - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Injective - 数字货币市值
Ethena - 比特币行情
Ondo - 以太坊ETH价格
Haedal - 比特币