24H 最高$10.66
24H 最低$9.87
今日开盘$10.4
24H 成交量$27.88万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002399 | $23.95万 | $1,911.23万 | 2.66% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 627 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.44万 | $485.10万 | 0.00% |
| 608 |
IOTXIoTeX
|
$0.003671 | $0.003723 | $0.003576 | $12.30万 | $3,407.35万 | 0.52% |
| 623 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,060.00 | $10.58万 | $7,445.81万 | 0.00% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.05万 | $16.29亿 | 0.00% |
| 651 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.78万 | — | -3.18% |
| 95 |
QQQBQQQB
|
$719.22 | $729.98 | $718.72 | $345.07万 | — | -0.34% |
| 355 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $43.28万 | $2,923.84万 | -1.97% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $77.84万 | — | 2.68% |
| 453 |
DOGSDogs
|
$0.00003599 | $0.00003674 | $0.000035 | $26.92万 | $1,824.46万 | 0.31% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 284 |
COTICOTI
|
$0.01051 | $0.0107 | $0.01023 | $61.63万 | $3,080.35万 | 0.67% |
| 489 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01769 | $22.31万 | $1,761.87万 | 1.92% |
| 307 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.47万 | $2,327.09万 | 0.14% |
| 77 |
ICPInternet Computer
|
$2.647 | $2.69 | $2.55 | $487.84万 | $14.45亿 | 3.08% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4067 | $4,082.99 | $4,029.76 | $617.17万 | $18.03亿 | 0.02% |
| 586 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.34万 | $539.80万 | 0.00% |
| 31 |
LINKChainlink
|
$11.798 | $12.00 | $11.46 | $1,729.35万 | $88.61亿 | 2.92% |
相关站点
共 40 个
RWUSD - 比特币行情
Initia - 比特币
Solana - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - BTC行情
波场 - 加密货币行情
Aave - 币种排行
MyShell - 比特币
RWUSD - 加密货币行情
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Internet - 币种排行
Bubblemaps - 比特币
Aster - 比特币行情
Shiba Inu - 加密货币行情
艾达币 - 比特币行情
Filecoin - 比特币行情
MegaETH - BTC行情
Ripple USD - 数字货币市值
Midnight - 比特币
Pump.fun - 币种排行
Bubblemaps - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 币种排行
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Quant - 数字货币市值
Optimism - 比特币
Artificial Inu - 比特币
Aave - 比特币行情
Chainlink - 以太坊ETH价格