24H 最高$0.00709
24H 最低$0.0068
今日开盘$0.00686
24H 成交量$16.61万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.002446 | $0.002484 | $0.002373 | $23.00万 | $1,908.30万 | 2.09% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.49万 | $486.76万 | 0.47% |
| 543 |
IOTXIoTeX
|
$0.003615 | $0.003724 | $0.0036 | $16.03万 | $3,464.88万 | -2.61% |
| 630 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.56万 | $7,550.27万 | -1.04% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,909.27万 | $16.22亿 | -0.04% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.87万 | — | 2.77% |
| 111 |
QQQBQQQB
|
$724.63 | $726.16 | $714.72 | $246.30万 | — | 1.11% |
| 373 |
EULEuler
|
$1.23 | $1.31 | $1.23 | $38.08万 | $3,088.51万 | -2.69% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.95万 | — | 1.36% |
| 425 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $30.43万 | $1,839.18万 | 0.74% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 303 |
COTICOTI
|
$0.01042 | $0.01067 | $0.0102 | $51.83万 | $3,088.49万 | 1.07% |
| 384 |
CHRChromia
|
$0.01812 | $0.01853 | $0.01697 | $36.81万 | $1,636.12万 | 6.21% |
| 293 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0711 | $56.12万 | $2,289.16万 | 0.14% |
| 81 |
ICPInternet Computer
|
$2.571 | $2.63 | $2.55 | $460.80万 | $14.43亿 | -1.12% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 53 |
PAXGPAX Gold
|
$4058.77 | $4,076.62 | $4,028.47 | $814.72万 | $18.13亿 | 0.71% |
| 583 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.16万 | $547.02万 | 0.00% |
| 35 |
LINKChainlink
|
$11.615 | $11.89 | $11.28 | $1,242.96万 | $87.68亿 | 1.77% |
相关站点
共 40 个
Sui - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Lorenzo - 币种排行
RWUSD - 加密货币行情
Pump.fun - 币种排行
Aave - 数字货币市值
Blur - 币种排行
比特币 - 币种排行
USDC - 币种排行
Quant - 以太坊ETH价格
达世币 - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
EUR - 比特币
达世币 - 币种排行
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 币种排行
Plume - 比特币行情
Aster - 比特币
达世币 - 加密货币行情
Uniswap - 比特币
Celestia - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
达世币 - 比特币
Quant - 比特币行情
Zama - 数字货币市值
Worldcoin - 加密货币行情
Quant - 比特币行情