Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.25
-0.23%
≈ ￥3506.25
(-$1.24)
更新于 2026-10-28 21:30:03
24H 最高$535.13
24H 最低$528.93
今日开盘$532.49
24H 成交量$77.53万
流通市值$431.24万
24H 涨跌额(-$1.24)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002373 | $23.07万 | $1,908.30万 | 2.52% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 629 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.35万 | $486.76万 | 0.23% |
| 566 |
IOTXIoTeX
|
$0.00361 | $0.003704 | $0.003582 | $14.42万 | $3,464.88万 | -1.55% |
| 633 |
YFIyearn.finance
|
$2084 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.34% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,932.22万 | $16.22亿 | -0.03% |
| 673 |
HPEBHPEB
|
$61.6 | $62.14 | $59.63 | $4.60万 | — | 3.30% |
| 108 |
QQQBQQQB
|
$724.16 | $726.16 | $714.72 | $254.70万 | — | 1.12% |
| 374 |
EULEuler
|
$1.233 | $1.31 | $1.22 | $38.03万 | $3,088.51万 | -2.38% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $72.30万 | — | 2.52% |
| 472 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.00003498 | $23.83万 | $1,839.18万 | 0.74% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 305 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.69万 | $3,088.49万 | 0.88% |
| 384 |
CHRChromia
|
$0.01819 | $0.01853 | $0.01697 | $36.78万 | $1,636.12万 | 6.81% |
| 295 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0711 | $54.66万 | $2,289.16万 | 0.14% |
| 78 |
ICPInternet Computer
|
$2.564 | $2.63 | $2.55 | $480.95万 | $14.43亿 | -0.39% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 54 |
PAXGPAX Gold
|
$4056.14 | $4,076.62 | $4,030.67 | $815.82万 | $18.13亿 | 0.63% |
| 586 |
TURTLETurtle
|
$0.0351 | $0.0358 | $0.035 | $13.12万 | $547.02万 | 0.29% |
| 33 |
LINKChainlink
|
$11.569 | $11.89 | $11.28 | $1,272.13万 | $87.68亿 | 2.19% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
EUR - 比特币
Bittensor - 数字货币市值
Brevis - 比特币
Celestia - 币种排行
Huma Finance - 币种排行
Avalanche - 加密货币行情
Raydium - 比特币
Solana - 比特币行情
Hedera - 比特币
Polkadot - BTC行情
波场 - 数字货币市值
以太坊 - 币种排行
Bittensor - 币种排行
Tokamak - 币种排行
Artificial Inu - 比特币行情
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celestia - BTC行情
瑞波币 - BTC行情
Plume - 加密货币行情
以太坊 - 币种排行
Zama - 以太坊ETH价格
USDC - 币种排行
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Arbitrum - 币种排行
Celestia - 比特币行情
Celo - 加密货币行情
Ondo - 以太坊ETH价格
Lorenzo - 数字货币市值
Internet - 币种排行
Lorenzo - 数字货币市值
Aptos - 币种排行
Avalanche - 数字货币市值
USD.AI - 比特币
Midnight - 数字货币市值