24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $20.71万 | $1,911.23万 | -0.82% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.426 | $8.83万 | $485.10万 | -1.62% |
| 593 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 637 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.39万 | $7,445.81万 | -1.38% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.19万 | $16.29亿 | -0.03% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.14万 | — | -0.90% |
| 100 |
QQQBQQQB
|
$722.89 | $726.16 | $720.81 | $261.52万 | — | 0.16% |
| 395 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.13万 | $2,923.84万 | -4.94% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 453 |
DOGSDogs
|
$0.00003515 | $0.00003674 | $0.000035 | $25.43万 | $1,824.46万 | -1.04% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 310 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $50.30万 | $3,080.35万 | -0.68% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.65万 | $1,761.87万 | 2.85% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.28万 | $14.45亿 | -0.12% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 79 |
PAXGPAX Gold
|
$4045.33 | $4,076.62 | $4,035.00 | $463.76万 | $18.03亿 | -0.48% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.55万 | $539.80万 | -1.97% |
| 31 |
LINKChainlink
|
$11.511 | $11.89 | $11.44 | $1,312.92万 | $88.61亿 | 0.25% |
相关站点
共 40 个
Nillion - 加密货币行情
比特币 - 数字货币市值
QQQB - BTC行情
Huma Finance - 数字货币市值
莱特币 - BTC行情
Vana - 数字货币市值
Aptos - 比特币行情
Vana - 比特币
Starknet - 数字货币市值
Bittensor - 数字货币市值
NFP - 比特币行情
United Stables - 比特币
Optimism - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 比特币行情
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
EUR - 比特币行情
Tether Gold - 比特币行情
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 比特币
狗币 - 数字货币市值
大零币 - 币种排行
莱特币 - 比特币
Pepe - 币种排行
Quant - BTC行情
Nillion - BTC行情
Haedal - 以太坊ETH价格
Tutorial - 币种排行
Huma Finance - BTC行情
牛来 - BTC行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Optimism - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行