24H 最高$3.63
24H 最低$3.35
今日开盘$3.525
24H 成交量$139.74万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002365 | $31.35万 | $1,969.74万 | -3.18% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 599 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.416 | $14.04万 | $493.70万 | -3.69% |
| 562 |
IOTXIoTeX
|
$0.003673 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.19% |
| 581 |
YFIyearn.finance
|
$2042 | $2,129.00 | $2,036.00 | $15.79万 | $7,525.56万 | -3.41% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,050.65万 | $16.29亿 | -0.05% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 92 |
QQQBQQQB
|
$716.93 | $729.98 | $714.33 | $361.70万 | — | -1.10% |
| 256 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $73.31万 | $2,965.05万 | 0.73% |
| 278 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $67.91万 | — | -1.73% |
| 464 |
DOGSDogs
|
$0.00003435 | $0.00003635 | $0.0000341 | $27.69万 | $1,855.15万 | -5.06% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 252 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00991 | $74.21万 | $3,113.69万 | -5.29% |
| 495 |
CHRChromia
|
$0.01713 | $0.01853 | $0.01703 | $24.42万 | $1,733.98万 | -5.31% |
| 274 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $69.14万 | $2,346.83万 | -2.52% |
| 80 |
ICPInternet Computer
|
$2.529 | $2.69 | $2.52 | $521.68万 | $14.79亿 | -2.47% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4029.24 | $4,082.99 | $4,027.31 | $652.34万 | $18.02亿 | -0.36% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 27 |
LINKChainlink
|
$11.369 | $12.00 | $11.29 | $2,040.97万 | $90.66亿 | -3.29% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
MegaETH - 比特币
Sei - 币种排行
Gram - 比特币行情
Solana - BTC行情
QQQB - 数字货币市值
MyShell - 币种排行
Injective - 加密货币行情
Worldcoin - 数字货币市值
Gram - 数字货币市值
Ripple USD - 加密货币行情
LITEB - 加密货币行情
Solana - 币种排行
Aster - 比特币
MarsCoin - 加密货币行情
Renzo - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
NFP - 比特币
MyShell - 币种排行
以太坊 - 币种排行
NFP - BTC行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Starknet - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Starknet - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 币种排行
Gram - 币种排行
USD.AI - 数字货币市值