24H 最高$3.78
24H 最低$3.32
今日开盘$3.447
24H 成交量$178.95万
流通市值$2,471.67万
24H 涨跌额(-$0.06)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CELRCeler Network
|
$0.002509 | $0.002547 | $0.002399 | $24.48万 | $1,911.23万 | 2.79% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 627 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 636 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,060.00 | $9.48万 | $7,445.81万 | 0.14% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,050.96万 | $16.29亿 | -0.01% |
| 660 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $6.23万 | — | -1.13% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 353 |
EULEuler
|
$1.25 | $1.28 | $1.20 | $41.75万 | $2,923.84万 | -1.88% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 496 |
CHRChromia
|
$0.01822 | $0.01853 | $0.01761 | $21.29万 | $1,761.87万 | 2.30% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.34万 | $2,327.09万 | -0.42% |
| 76 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $503.99万 | $14.45亿 | 2.36% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 66 |
PAXGPAX Gold
|
$4071.44 | $4,082.99 | $4,029.76 | $612.44万 | $18.03亿 | 0.14% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.23万 | $539.80万 | 0.28% |
| 29 |
LINKChainlink
|
$11.834 | $12.00 | $11.44 | $1,639.43万 | $88.61亿 | 3.11% |
相关站点
共 40 个
Uniswap - 比特币
Worldcoin - 比特币行情
以太坊 - 币种排行
Aave - 加密货币行情
Artificial Inu - 币种排行
Gitcoin - 币种排行
MegaETH - 数字货币市值
Aster - 加密货币行情
United Stables - 比特币行情
Nillion - 币种排行
Avalanche - 加密货币行情
USD.AI - 币种排行
Internet - 比特币
USDC - 加密货币行情
USDC - 比特币
Ondo - 比特币行情
Renzo - 比特币
Bubblemaps - BTC行情
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Lorenzo - 加密货币行情
Raydium - 比特币
艾达币 - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情
Gitcoin - 比特币行情
Pepe - 加密货币行情
Injective - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 比特币
Nillion - 比特币行情
Aptos - 数字货币市值
Zama - 数字货币市值
NFP - 数字货币市值
比特现金 - 比特币
Aptos - 加密货币行情
达世币 - 比特币行情
MarsCoin - 比特币行情
USD1 - 比特币