24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05426
24H 成交量$709.44万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
CELRCeler Network
|
$0.002404 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.48% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 600 |
IOTXIoTeX
|
$0.003715 | $0.003734 | $0.003576 | $13.68万 | $3,481.51万 | 1.78% |
| 589 |
YFIyearn.finance
|
$2047 | $2,129.00 | $2,036.00 | $14.93万 | $7,525.56万 | -2.80% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,612.51万 | $16.29亿 | -0.06% |
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 91 |
QQQBQQQB
|
$719.19 | $729.98 | $714.33 | $359.69万 | — | -0.84% |
| 273 |
EULEuler
|
$1.264 | $1.27 | $1.20 | $68.71万 | $2,965.05万 | 1.77% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $73.66万 | — | -1.94% |
| 453 |
DOGSDogs
|
$0.00003476 | $0.00003645 | $0.00003437 | $28.20万 | $1,855.15万 | -4.64% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -4.44% |
| 481 |
CHRChromia
|
$0.01731 | $0.01853 | $0.01703 | $24.92万 | $1,733.98万 | -2.97% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.40% |
| 79 |
ICPInternet Computer
|
$2.562 | $2.69 | $2.52 | $525.20万 | $14.79亿 | -1.20% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4030.85 | $4,082.99 | $4,027.31 | $658.46万 | $18.02亿 | -0.14% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 28 |
LINKChainlink
|
$11.481 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.39% |
相关站点
共 40 个
Internet - BTC行情
USDC - 数字货币市值
Internet - 比特币
Official Trump - 比特币行情
LayerZero - 比特币行情
波场 - 加密货币行情
Quant - 币种排行
比特币 - 币种排行
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial - 数字货币市值
莱特币 - 加密货币行情
Celestia - 比特币
Pump.fun - 加密货币行情
Renzo - BTC行情
Polkadot - 比特币行情
Hedera - 加密货币行情
Raydium - 以太坊ETH价格
币安币 - 比特币
Haedal - 比特币行情
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
Ethena - BTC行情
Filecoin - 币种排行
Aave - 加密货币行情
MegaETH - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - 币种排行
Celo - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Solana - 比特币
Gitcoin - 比特币
Renzo - 比特币
Shiba Inu - 加密货币行情
以太坊 - 比特币行情
Pepe - 加密货币行情