Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.2
-1.03%
≈ ￥1037.52
(-$1.64)
更新于 2026-10-29 14:50:02
24H 最高$162.60
24H 最低$156.52
今日开盘$158.84
24H 成交量$121.82万
流通市值$1,993.13万
24H 涨跌额(-$1.64)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002374 | $31.03万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 603 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.26万 | $493.70万 | -1.84% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.40万 | $3,481.51万 | 0.47% |
| 582 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.43% |
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,797.50万 | $16.29亿 | -0.05% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.28% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
| 265 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.14万 | $2,965.05万 | 1.37% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $70.74万 | — | -1.23% |
| 474 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.00003437 | $26.17万 | $1,855.15万 | -4.81% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.50万 | $3,113.69万 | -4.83% |
| 485 |
CHRChromia
|
$0.01718 | $0.01853 | $0.01703 | $24.99万 | $1,733.98万 | -3.43% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.34万 | $2,346.83万 | -1.68% |
| 79 |
ICPInternet Computer
|
$2.542 | $2.69 | $2.52 | $525.71万 | $14.79亿 | -1.66% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4034.94 | $4,082.99 | $4,027.31 | $658.10万 | $18.02亿 | -0.04% |
| 640 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $9.63万 | $548.33万 | -1.99% |
| 28 |
LINKChainlink
|
$11.426 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.71% |
相关站点
共 40 个
Aster - BTC行情
Filecoin - 加密货币行情
Bittensor - BTC行情
MegaETH - BTC行情
Midnight - BTC行情
United Stables - 币种排行
比特币 - 比特币行情
Blur - 加密货币行情
Plasma - 以太坊ETH价格
Initia - BTC行情
Blur - 加密货币行情
USD1 - 币种排行
RWUSD - 数字货币市值
Pump.fun - BTC行情
Ether.fi - 加密货币行情
Celestia - 比特币行情
Raydium - BTC行情
恒星币 - BTC行情
Caldera - 数字货币市值
MyShell - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值
Nillion - BTC行情
First Digital - 数字货币市值
币安币 - 比特币行情
USDC - 币种排行
Filecoin - BTC行情
Quant - 币种排行
Tutorial - 币种排行
恒星币 - 加密货币行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
USD.AI - BTC行情
Ethena - 加密货币行情
Renzo - 比特币
莱特币 - 数字货币市值
Starknet - 币种排行
Ondo - 币种排行
Filecoin - 币种排行
MarsCoin - 数字货币市值