比特币实时
行情总览
INIT

Initia

INIT · 美元计价
$0.22217
38.36% ≈ ￥1.4663 ($0.06)
更新于 2026-10-28 19:30:02
← 行情列表
24H 最高$0.22589
24H 最低$0.15717
今日开盘$0.16057
24H 成交量$905.34万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
EUR $1.1147 -0.19% Huma Finance $0.02733 +2.86% Strategy (bStocks Tokenized StMSTRB $142.87 +1.80% 恒星币XLM $0.1715 +1.96% 达世币DASH $53.61 -1.92% Intel (bStocks Tokenized StockINTCB $95.52 +3.78% Injective $7.921 +1.05% 艾达币ADA $0.2067 +1.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
479 CELR CELRCeler Network $0.00247 $0.002484 $0.002366$22.11万 $1,908.30万 3.78%
312 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,081.10万 -4.02%
632 PORTO PORTOFC Porto $0.433 $0.439 $0.427$9.31万 $486.76万 1.17%
545 IOTX IOTXIoTeX $0.003657 $0.003724 $0.003635$15.78万 $3,464.88万 -0.30%
631 YFI YFIyearn.finance $2113 $2,133.00 $2,086.00$9.39万 $7,550.27万 1.05%
25 U UUnited Stables $1.0004 $1.00 $1.00$1,854.81万 $16.22亿 -0.02%
665 HPEB HPEBHPEB $61.92 $62.14 $59.44$5.16万 — 3.49%
112 QQQB QQQBQQQB $724.66 $726.16 $714.72$241.67万 — 1.20%
343 EUL EULEuler $1.24 $1.31 $1.24$41.88万 $3,088.51万 -0.88%
262 AIGENSYN AIGENSYNAIGENSYN $0.01793 $0.01815 $0.01736$64.33万 — 2.28%
423 DOGS DOGSDogs $0.00003608 $0.00003674 $0.00003468$30.50万 $1,839.18万 2.65%
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,214.27万 -0.07%
291 COTI COTICOTI $0.01047 $0.01067 $0.01008$53.89万 $3,088.49万 3.46%
388 CHR CHRChromia $0.01835 $0.01853 $0.01679$35.86万 $1,636.12万 8.71%
277 ZBT ZBTZEROBASE $0.0715 $0.0725 $0.0702$57.81万 $2,289.16万 1.71%
83 ICP ICPInternet Computer $2.606 $2.63 $2.55$414.90万 $14.43亿 1.28%
420 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
54 PAXG PAXGPAX Gold $4054.36 $4,076.62 $4,018.81$829.57万 $18.13亿 0.80%
588 TURTLE TURTLETurtle $0.0354 $0.0358 $0.0348$13.08万 $547.02万 1.14%
35 LINK LINKChainlink $11.766 $11.89 $11.28$1,235.83万 $87.68亿 3.61%

相关站点

共 40 个
Internet - 数字货币市值 Ethena - BTC行情 USD1 - 比特币行情 BFUSD - 比特币行情 Polkadot - 数字货币市值 Zama - BTC行情 USD1 - 以太坊ETH价格 达世币 - BTC行情 NEAR Protocol - 加密货币行情 Brevis - 数字货币市值 PancakeSwap - 比特币行情 Chainlink - 比特币行情 比特现金 - BTC行情 Initia - 加密货币行情 Celestia - 比特币行情 Pepe - 数字货币市值 恒星币 - 比特币 Internet - 数字货币市值 Optimism - BTC行情 比特币 - 数字货币市值 Brevis - 以太坊ETH价格 Bittensor - 币种排行 Optimism - 数字货币市值 Artificial - 以太坊ETH价格 Sui - 数字货币市值 Artificial Inu - 数字货币市值 PancakeSwap - 加密货币行情 Gitcoin - BTC行情 以太坊 - 币种排行 NFP - 币种排行 Tokamak - 币种排行 RWUSD - 比特币 以太坊 - BTC行情 Aerodrome - 币种排行 狗币 - 比特币 Hyperliquid - 数字货币市值 LayerZero - 比特币行情 Tokamak - 比特币 Pump.fun - 比特币行情 Tutorial - 比特币行情