24H 最高$0.04001
24H 最低$0.03802
今日开盘$0.03922
24H 成交量$124.16万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CELRCeler Network
|
$0.002497 | $0.002547 | $0.002399 | $23.61万 | $1,911.23万 | 1.88% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.23% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.11% |
| 614 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.71% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,163.44万 | $16.29亿 | 0.00% |
| 645 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.32万 | — | -3.21% |
| 88 |
QQQBQQQB
|
$718.52 | $729.98 | $717.27 | $366.03万 | — | -0.58% |
| 352 |
EULEuler
|
$1.228 | $1.28 | $1.20 | $43.46万 | $2,923.84万 | -3.46% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 476 |
CHRChromia
|
$0.01781 | $0.01853 | $0.01775 | $23.63万 | $1,761.87万 | -0.56% |
| 316 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $52.21万 | $2,327.09万 | 0.28% |
| 79 |
ICPInternet Computer
|
$2.649 | $2.69 | $2.55 | $469.91万 | $14.45亿 | 1.77% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4055 | $4,082.99 | $4,029.76 | $622.87万 | $18.03亿 | -0.37% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -0.84% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,719.34万 | $88.61亿 | 2.09% |
相关站点
共 40 个
币安币 - 币种排行
Pudgy Penguins - 数字货币市值
Ethena - 币种排行
Tether Gold - BTC行情
MegaETH - BTC行情
Official Trump - 比特币行情
Raydium - 比特币
Ethena - 加密货币行情
Caldera - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - 比特币
波场 - 比特币
以太坊 - 币种排行
First Digital - BTC行情
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
Solana - 比特币
USD.AI - 以太坊ETH价格
Injective - 币种排行
United Stables - 比特币
Polkadot - 比特币行情
Chainlink - 数字货币市值
达世币 - 比特币行情
LayerZero - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 比特币
Tokamak - 数字货币市值
艾达币 - 比特币
Katana - 加密货币行情
Katana - 比特币行情
艾达币 - 以太坊ETH价格
Midnight - 比特币行情
Aave - 加密货币行情
Ripple USD - BTC行情
Celestia - 加密货币行情
MyShell - BTC行情
Solana - 比特币