South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.16
14.73%
≈ ￥86.856
($1.69)
更新于 2026-10-28 19:30:02
24H 最高$13.38
24H 最低$11.31
今日开盘$11.47
24H 成交量$1,101.07万
流通市值$1,898.63万
24H 涨跌额($1.69)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CELRCeler Network
|
$0.00247 | $0.002484 | $0.002366 | $22.11万 | $1,908.30万 | 3.78% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.31万 | $486.76万 | 1.17% |
| 545 |
IOTXIoTeX
|
$0.003657 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.30% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,854.81万 | $16.22亿 | -0.02% |
| 665 |
HPEBHPEB
|
$61.92 | $62.14 | $59.44 | $5.16万 | — | 3.49% |
| 112 |
QQQBQQQB
|
$724.66 | $726.16 | $714.72 | $241.67万 | — | 1.20% |
| 343 |
EULEuler
|
$1.24 | $1.31 | $1.24 | $41.88万 | $3,088.51万 | -0.88% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 423 |
DOGSDogs
|
$0.00003608 | $0.00003674 | $0.00003468 | $30.50万 | $1,839.18万 | 2.65% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 291 |
COTICOTI
|
$0.01047 | $0.01067 | $0.01008 | $53.89万 | $3,088.49万 | 3.46% |
| 388 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01679 | $35.86万 | $1,636.12万 | 8.71% |
| 277 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0702 | $57.81万 | $2,289.16万 | 1.71% |
| 83 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.55 | $414.90万 | $14.43亿 | 1.28% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 54 |
PAXGPAX Gold
|
$4054.36 | $4,076.62 | $4,018.81 | $829.57万 | $18.13亿 | 0.80% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.08万 | $547.02万 | 1.14% |
| 35 |
LINKChainlink
|
$11.766 | $11.89 | $11.28 | $1,235.83万 | $87.68亿 | 3.61% |
相关站点
共 40 个
Lorenzo - 数字货币市值
United Stables - 比特币
USDC - 数字货币市值
Ondo - 比特币行情
达世币 - 币种排行
Aptos - 加密货币行情
Filecoin - 比特币行情
Optimism - 比特币
Plume - 比特币行情
Worldcoin - 以太坊ETH价格
Celo - 币种排行
Starknet - 以太坊ETH价格
BFUSD - 币种排行
Ondo - BTC行情
Blur - 数字货币市值
达世币 - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tutorial - 以太坊ETH价格
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币
Tokamak - BTC行情
Internet - 比特币行情
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - 以太坊ETH价格
Vana - 比特币行情
Renzo - 数字货币市值
艾达币 - 加密货币行情
Aerodrome - 比特币
Aerodrome - 数字货币市值
Nillion - 以太坊ETH价格
Pepe - 比特币行情
Aster - 比特币
Sui - 数字货币市值
Pepe - 币种排行
恒星币 - 加密货币行情
Nillion - 数字货币市值