24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0646
24H 成交量$15.64万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CELRCeler Network
|
$0.002452 | $0.002547 | $0.002356 | $41.35万 | $1,969.74万 | -0.45% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 560 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.80万 | $493.70万 | -1.61% |
| 553 |
IOTXIoTeX
|
$0.003732 | $0.003765 | $0.003576 | $18.56万 | $3,481.51万 | 1.58% |
| 575 |
YFIyearn.finance
|
$2066 | $2,129.00 | $2,036.00 | $16.34万 | $7,525.56万 | -2.22% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,371.41万 | $16.29亿 | 0.01% |
| 663 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.65万 | — | -4.60% |
| 99 |
QQQBQQQB
|
$720.12 | $729.98 | $714.33 | $335.33万 | — | -0.70% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $74.42万 | — | -0.67% |
| 471 |
DOGSDogs
|
$0.00003484 | $0.00003635 | $0.0000341 | $27.31万 | $1,855.15万 | -3.38% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 255 |
COTICOTI
|
$0.01029 | $0.0107 | $0.00991 | $73.17万 | $3,113.69万 | -2.28% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 68 |
PAXGPAX Gold
|
$4034.28 | $4,082.99 | $4,021.47 | $627.07万 | $18.02亿 | -0.45% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 31 |
LINKChainlink
|
$11.605 | $12.00 | $11.29 | $2,047.61万 | $90.66亿 | -1.76% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 加密货币行情
Gram - 比特币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
PAX Gold - BTC行情
艾达币 - 比特币
QQQB - BTC行情
Caldera - BTC行情
Ripple USD - 加密货币行情
Plume - 加密货币行情
Ethena - 币种排行
Ripple USD - 数字货币市值
莱特币 - 比特币
Uniswap - 比特币
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
波场 - 加密货币行情
Nillion - BTC行情
First Digital - BTC行情
Nillion - BTC行情
QQQB - 比特币行情
Pump.fun - BTC行情
Optimism - 币种排行
币安币 - 比特币
Raydium - 加密货币行情
Zama - 币种排行
Nillion - 加密货币行情
Filecoin - 比特币
Tether Gold - 比特币行情
币安币 - 比特币行情
Raydium - 比特币
Artificial Inu - 加密货币行情
Solana - 比特币行情
JasmyCoin - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Pump.fun - 加密货币行情