24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002445 | $0.00248 | $0.002399 | $21.43万 | $1,911.23万 | -0.08% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
| 604 |
IOTXIoTeX
|
$0.003674 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.80% |
| 633 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.20万 | $7,445.81万 | -0.52% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,058.52万 | $16.29亿 | -0.02% |
| 666 |
HPEBHPEB
|
$60.59 | $62.14 | $60.10 | $5.32万 | — | -0.48% |
| 97 |
QQQBQQQB
|
$723.43 | $726.31 | $721.21 | $305.93万 | — | 0.16% |
| 372 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.19万 | $2,923.84万 | -3.22% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 452 |
DOGSDogs
|
$0.00003578 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.06% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 298 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $53.64万 | $3,080.35万 | -0.10% |
| 475 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $22.01万 | $1,761.87万 | 1.45% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.48万 | $2,327.09万 | -1.39% |
| 77 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.36万 | $14.45亿 | 1.54% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
PAXGPAX Gold
|
$4048.94 | $4,076.62 | $4,029.76 | $519.90万 | $18.03亿 | -0.40% |
| 577 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 30 |
LINKChainlink
|
$11.713 | $11.89 | $11.44 | $1,504.69万 | $88.61亿 | 1.81% |
相关站点
共 40 个
Aster - 数字货币市值
Injective - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币
Ethena - 比特币
Gram - BTC行情
Polkadot - 币种排行
Plume - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Haedal - 比特币行情
Uniswap - 比特币行情
Tokamak - 币种排行
以太坊 - 加密货币行情
Uniswap - BTC行情
Plume - 比特币
USD.AI - 比特币行情
Haedal - BTC行情
USD.AI - 数字货币市值
Ondo - 比特币
Bubblemaps - 加密货币行情
Lorenzo - 比特币行情
Internet - 币种排行
Aster - 币种排行
Bubblemaps - 以太坊ETH价格
Caldera - 数字货币市值
EUR - 加密货币行情
NFP - 以太坊ETH价格
Pepe - BTC行情
Ethena - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 币种排行
Artificial - 加密货币行情
Raydium - 数字货币市值
Pump.fun - 比特币行情
First Digital - BTC行情
NFP - 比特币
Aptos - 以太坊ETH价格
以太坊 - 比特币行情