24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4175
24H 成交量$1,004.75万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
CELRCeler Network
|
$0.002448 | $0.00248 | $0.002399 | $21.33万 | $1,911.23万 | 0.12% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.52万 | $485.10万 | -0.23% |
| 604 |
IOTXIoTeX
|
$0.003674 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.80% |
| 632 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.42万 | $7,445.81万 | -0.47% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,054.17万 | $16.29亿 | -0.01% |
| 666 |
HPEBHPEB
|
$60.5 | $62.14 | $60.10 | $5.35万 | — | -0.53% |
| 97 |
QQQBQQQB
|
$723.4 | $726.31 | $721.21 | $306.37万 | — | 0.15% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.88万 | — | 2.74% |
| 451 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.000035 | $26.18万 | $1,824.46万 | 0.17% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 300 |
COTICOTI
|
$0.01041 | $0.01067 | $0.01023 | $53.39万 | $3,080.35万 | 0.00% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 73 |
PAXGPAX Gold
|
$4054.54 | $4,076.62 | $4,029.76 | $523.48万 | $18.03亿 | -0.27% |
| 576 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $13.98万 | $539.80万 | -1.40% |
| 31 |
LINKChainlink
|
$11.715 | $11.89 | $11.44 | $1,502.35万 | $88.61亿 | 1.96% |
相关站点
共 40 个
Injective - 加密货币行情
First Digital - 加密货币行情
Celo - 以太坊ETH价格
Solana - 数字货币市值
Quant - 加密货币行情
Aptos - BTC行情
达世币 - 比特币
Algorand - 比特币
狗币 - 加密货币行情
Arbitrum - 加密货币行情
Plume - BTC行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Arbitrum - 比特币
Artificial Inu - 币种排行
Quant - 币种排行
Renzo - 比特币
Tokamak - 比特币
First Digital - 以太坊ETH价格
NFP - BTC行情
Solana - 比特币
MegaETH - BTC行情
Aave - 比特币
Huma Finance - 比特币行情
牛来 - 数字货币市值
达世币 - 比特币
Aster - 加密货币行情
USDC - BTC行情
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - BTC行情
Ripple USD - 币种排行
Gitcoin - BTC行情
Haedal - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Optimism - 以太坊ETH价格
Pepe - 比特币行情
MyShell - 币种排行