24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$195.75万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CELRCeler Network
|
$0.002435 | $0.00248 | $0.002399 | $20.94万 | $1,911.23万 | -1.18% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.426 | $8.95万 | $485.10万 | -1.38% |
| 593 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.28% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,883.33万 | $16.29亿 | -0.04% |
| 674 |
HPEBHPEB
|
$60.62 | $62.14 | $60.45 | $4.15万 | — | -0.79% |
| 101 |
QQQBQQQB
|
$722.78 | $726.16 | $720.81 | $260.36万 | — | 0.01% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 455 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $25.16万 | $1,824.46万 | -0.84% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 303 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01026 | $51.38万 | $3,080.35万 | -0.96% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 76 |
PAXGPAX Gold
|
$4044.36 | $4,076.62 | $4,035.00 | $483.54万 | $18.03亿 | -0.49% |
| 571 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.73万 | $539.80万 | -2.25% |
| 31 |
LINKChainlink
|
$11.547 | $11.89 | $11.44 | $1,314.60万 | $88.61亿 | 0.70% |
相关站点
共 40 个
Solana - 币种排行
Pump.fun - 比特币
Quant - 比特币行情
USD1 - 比特币行情
MegaETH - 数字货币市值
瑞波币 - 比特币
Arbitrum - 比特币
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 加密货币行情
Midnight - 比特币
Polkadot - 币种排行
Aptos - 数字货币市值
牛来 - 数字货币市值
Blur - 比特币行情
PAX Gold - BTC行情
Zama - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 币种排行
Vana - 以太坊ETH价格
Chainlink - 数字货币市值
Solv Protocol - 币种排行
Official Trump - 币种排行
比特币 - 比特币行情
莱特币 - BTC行情
Ondo - 币种排行
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 数字货币市值
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - BTC行情
StraitsX XUSD - BTC行情
Ondo - 币种排行
USD1 - 以太坊ETH价格