Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.93
7.77%
≈ ￥355.938
($3.89)
更新于 2026-10-29 04:10:01
24H 最高$54.44
24H 最低$50.03
今日开盘$50.04
24H 成交量$216.64万
流通市值$2,200.72万
24H 涨跌额($3.89)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 625 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.31万 | $485.10万 | 0.69% |
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 637 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,049.45万 | $16.29亿 | -0.01% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
| 355 |
EULEuler
|
$1.257 | $1.28 | $1.20 | $41.54万 | $2,923.84万 | -1.18% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01808 | $0.01815 | $0.01743 | $77.52万 | — | 3.20% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 498 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $21.09万 | $1,761.87万 | 2.87% |
| 303 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $53.90万 | $2,327.09万 | -0.14% |
| 76 |
ICPInternet Computer
|
$2.664 | $2.69 | $2.55 | $500.58万 | $14.45亿 | 3.22% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 65 |
PAXGPAX Gold
|
$4072.23 | $4,082.99 | $4,029.76 | $618.30万 | $18.03亿 | 0.19% |
| 583 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0347 | $14.36万 | $539.80万 | 0.00% |
| 29 |
LINKChainlink
|
$11.902 | $12.00 | $11.44 | $1,631.10万 | $88.61亿 | 3.72% |
相关站点
共 40 个
大零币 - 币种排行
Solana - 比特币
Bittensor - 比特币
Huma Finance - BTC行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Aptos - 数字货币市值
MyShell - 比特币
Plume - 比特币行情
Solana - BTC行情
Aster - 币种排行
Renzo - 加密货币行情
Pump.fun - 比特币
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - BTC行情
Tutorial - BTC行情
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - 加密货币行情
USDC - 加密货币行情
比特现金 - 比特币行情
Quant - 加密货币行情
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Ondo - 数字货币市值
Chainlink - 比特币
Blur - BTC行情
NFP - 加密货币行情
以太坊 - 币种排行
Hedera - 比特币
Internet - 比特币行情
Celestia - 以太坊ETH价格
Injective - BTC行情
狗币 - 数字货币市值